시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,701	21	+ 1.25%	4,569	8
09:18	1,701	21	+ 1.25%	4,447	8
09:14	1,701	21	+ 1.25%	4,300	7
09:13	1,696	16	+ 0.95%	4,293	7
09:10	1,685	5	+ 0.30%	4,154	7
09:06	1,682	2	+ 0.12%	3,653	6
09:05	1,709	29	+ 1.73%	2,833	5
09:04	1,710	30	+ 1.79%	2,120	4
09:03	1,729	49	+ 2.92%	2,109	4
09:02	1,710	30	+ 1.79%	2,077	4