| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,780 | 100 | + 5.95% | 26,402 | 46 |
| 09:30 | 1,780 | 100 | + 5.95% | 25,802 | 45 |
| 09:29 | 1,770 | 90 | + 5.36% | 20,974 | 37 |
| 09:28 | 1,800 | 120 | + 7.14% | 17,758 | 31 |
| 09:27 | 1,770 | 90 | + 5.36% | 17,756 | 31 |
| 09:26 | 1,773 | 93 | + 5.54% | 15,956 | 28 |
| 09:25 | 1,760 | 80 | + 4.76% | 8,834 | 15 |
| 09:24 | 1,750 | 70 | + 4.17% | 7,406 | 13 |
| 09:22 | 1,708 | 28 | + 1.67% | 5,740 | 10 |
| 09:20 | 1,701 | 21 | + 1.25% | 5,578 | 9 |