시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,729	49	+ 2.92%	37,425	65
09:50	1,730	50	+ 2.98%	37,328	65
09:49	1,730	50	+ 2.98%	37,128	65
09:48	1,720	40	+ 2.38%	36,982	65
09:40	1,716	36	+ 2.14%	36,912	65
09:39	1,737	57	+ 3.39%	36,905	64
09:38	1,750	70	+ 4.17%	36,904	64
09:37	1,737	57	+ 3.39%	35,464	62
09:36	1,722	42	+ 2.50%	34,328	60
09:34	1,680	0	0.00%	31,140	55