시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,759	79	+ 4.70%	39,225	69
10:04	1,760	80	+ 4.76%	39,137	68
10:03	1,749	69	+ 4.11%	37,916	66
10:02	1,749	69	+ 4.11%	37,897	66
10:01	1,748	68	+ 4.05%	37,756	66
09:58	1,726	46	+ 2.74%	37,746	66
09:55	1,748	68	+ 4.05%	37,738	66
09:54	1,724	44	+ 2.62%	37,588	66
09:53	1,723	43	+ 2.56%	37,587	66
09:52	1,752	72	+ 4.29%	37,586	66