시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,780	100	+ 5.95%	102,659	179
15:19	1,777	97	+ 5.77%	101,587	177
15:15	1,778	98	+ 5.83%	101,537	177
15:14	1,760	80	+ 4.76%	100,437	175
15:13	1,750	70	+ 4.17%	99,952	174
15:12	1,760	80	+ 4.76%	99,852	174
15:11	1,737	57	+ 3.39%	98,545	172
15:10	1,736	56	+ 3.33%	97,880	171
15:09	1,737	57	+ 3.39%	94,004	164
15:08	1,736	56	+ 3.33%	93,975	164