시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,350	300	- 2.37%	22,504	278
11:28	12,310	340	- 2.69%	22,164	274
11:25	12,350	300	- 2.37%	22,159	274
11:24	12,360	290	- 2.29%	22,158	274
11:21	12,310	340	- 2.69%	21,925	271
11:20	12,310	340	- 2.69%	21,625	267
11:18	12,300	350	- 2.77%	21,121	261
11:17	12,300	350	- 2.77%	20,890	258
11:14	12,300	350	- 2.77%	20,845	258
11:13	12,300	350	- 2.77%	20,844	258