시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,400	250	- 1.98%	23,707	293
11:43	12,430	220	- 1.74%	23,685	293
11:41	12,420	230	- 1.82%	23,645	292
11:40	12,420	230	- 1.82%	23,373	289
11:38	12,380	270	- 2.13%	23,262	287
11:37	12,380	270	- 2.13%	23,061	285
11:36	12,360	290	- 2.29%	22,827	282
11:35	12,370	280	- 2.21%	22,818	282
11:33	12,360	290	- 2.29%	22,817	282
11:32	12,350	300	- 2.37%	22,774	281