시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,410	240	- 1.90%	24,512	303
12:26	12,410	240	- 1.90%	24,412	302
12:22	12,410	240	- 1.90%	24,374	301
12:21	12,410	240	- 1.90%	24,274	300
12:16	12,410	240	- 1.90%	24,174	299
12:12	12,430	220	- 1.74%	23,767	294
12:05	12,430	220	- 1.74%	23,747	293
12:00	12,430	220	- 1.74%	23,727	293
11:53	12,430	220	- 1.74%	23,726	293
11:50	12,410	240	- 1.90%	23,724	293