시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,410	240	- 1.90%	27,285	337
13:11	12,430	220	- 1.74%	27,251	337
13:09	12,410	240	- 1.90%	26,890	332
13:04	12,410	240	- 1.90%	26,810	331
12:59	12,410	240	- 1.90%	26,598	329
12:57	12,410	240	- 1.90%	26,373	326
12:56	12,430	220	- 1.74%	26,210	324
12:52	12,430	220	- 1.74%	26,190	324
12:40	12,410	240	- 1.90%	26,187	324
12:38	12,410	240	- 1.90%	26,003	321