시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	12,300	350	- 2.77%	30,030	371
13:35	12,300	350	- 2.77%	30,029	371
13:34	12,290	360	- 2.85%	29,829	369
13:31	12,300	350	- 2.77%	29,762	368
13:29	12,300	350	- 2.77%	29,726	368
13:27	12,300	350	- 2.77%	29,326	363
13:24	12,300	350	- 2.77%	29,134	360
13:23	12,320	330	- 2.61%	28,604	354
13:22	12,400	250	- 1.98%	27,770	343
13:21	12,410	240	- 1.90%	27,485	340