시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,340	310	- 2.45%	34,073	421
13:55	12,320	330	- 2.61%	33,612	415
13:54	12,320	330	- 2.61%	33,189	410
13:53	12,270	380	- 3.00%	33,122	409
13:51	12,270	380	- 3.00%	32,222	398
13:48	12,270	380	- 3.00%	32,191	398
13:47	12,320	330	- 2.61%	32,190	398
13:46	12,320	330	- 2.61%	32,189	398
13:41	12,270	380	- 3.00%	32,188	398
13:39	12,300	350	- 2.77%	30,083	372