시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,370	280	- 2.21%	36,034	445
14:28	12,360	290	- 2.29%	35,895	444
14:27	12,350	300	- 2.37%	35,884	443
14:24	12,360	290	- 2.29%	35,428	438
14:19	12,370	280	- 2.21%	34,842	430
14:17	12,360	290	- 2.29%	34,836	430
14:16	12,400	250	- 1.98%	34,773	430
14:15	12,400	250	- 1.98%	34,690	429
14:01	12,400	250	- 1.98%	34,473	426
13:59	12,390	260	- 2.06%	34,373	425