시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,340	310	- 2.45%	39,894	493
14:55	12,400	250	- 1.98%	39,889	493
14:54	12,280	370	- 2.93%	39,861	493
14:52	12,400	250	- 1.98%	39,167	484
14:51	12,430	220	- 1.74%	37,741	466
14:50	12,430	220	- 1.74%	37,736	466
14:49	12,410	240	- 1.90%	37,653	465
14:42	12,400	250	- 1.98%	37,507	464
14:41	12,410	240	- 1.90%	36,421	450
14:39	12,430	220	- 1.74%	36,064	446