시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,400	250	- 1.98%	3,998	50
09:10	12,410	240	- 1.90%	3,803	47
09:09	12,460	190	- 1.50%	1,481	18
09:08	12,460	190	- 1.50%	1,480	18
09:07	12,460	190	- 1.50%	724	9
09:06	12,470	180	- 1.42%	560	7
09:05	12,490	160	- 1.27%	137	2
09:03	12,470	180	- 1.42%	133	2
09:01	12,530	120	- 0.95%	103	1
09:00	12,650	0	0.00%	2	0