시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,400	250	- 1.98%	8,438	105
09:25	12,350	300	- 2.37%	8,333	103
09:22	12,350	300	- 2.37%	8,253	102
09:21	12,350	300	- 2.37%	7,907	98
09:19	12,350	300	- 2.37%	7,446	92
09:17	12,360	290	- 2.29%	6,588	82
09:16	12,360	290	- 2.29%	6,581	82
09:15	12,350	300	- 2.37%	6,510	81
09:14	12,410	240	- 1.90%	4,551	57
09:12	12,390	260	- 2.06%	4,046	50