시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,410	240	- 1.90%	9,833	122
09:43	12,450	200	- 1.58%	9,832	122
09:42	12,440	210	- 1.66%	9,831	122
09:41	12,420	230	- 1.82%	9,532	118
09:40	12,420	230	- 1.82%	9,487	118
09:39	12,410	240	- 1.90%	8,940	111
09:38	12,400	250	- 1.98%	8,939	111
09:35	12,400	250	- 1.98%	8,839	110
09:34	12,400	250	- 1.98%	8,639	107
09:33	12,400	250	- 1.98%	8,538	106