시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,350	300	- 2.37%	11,400	141
10:05	12,370	280	- 2.21%	11,350	141
10:04	12,370	280	- 2.21%	11,300	140
10:03	12,410	240	- 1.90%	10,942	136
10:02	12,410	240	- 1.90%	10,937	136
10:01	12,410	240	- 1.90%	10,932	136
09:59	12,370	280	- 2.21%	10,642	132
09:58	12,400	250	- 1.98%	10,401	129
09:56	12,410	240	- 1.90%	10,122	126
09:48	12,410	240	- 1.90%	9,867	122