시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,260	390	- 3.08%	18,465	228
10:43	12,220	430	- 3.40%	18,464	228
10:41	12,200	450	- 3.56%	18,264	226
10:40	12,250	400	- 3.16%	17,826	221
10:34	12,420	230	- 1.82%	13,247	164
10:32	12,420	230	- 1.82%	13,246	164
10:28	12,350	300	- 2.37%	13,245	164
10:11	12,360	290	- 2.29%	13,009	161
10:09	12,390	260	- 2.06%	13,004	161
10:07	12,330	320	- 2.53%	12,411	154