시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,300	350	- 2.77%	20,389	252
11:10	12,300	350	- 2.77%	20,048	248
11:09	12,310	340	- 2.69%	19,889	246
11:04	12,300	350	- 2.77%	19,689	243
11:02	12,300	350	- 2.77%	19,389	240
10:58	12,260	390	- 3.08%	19,189	237
10:56	12,270	380	- 3.00%	18,876	233
10:52	12,260	390	- 3.08%	18,473	228
10:47	12,260	390	- 3.08%	18,471	228
10:45	12,260	390	- 3.08%	18,470	228