시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,330	320	- 2.53%	40,737	503
15:19	12,320	330	- 2.61%	40,199	497
15:18	12,320	330	- 2.61%	40,166	496
15:17	12,320	330	- 2.61%	40,152	496
15:16	12,320	330	- 2.61%	40,140	496
15:11	12,320	330	- 2.61%	40,110	496
15:10	12,320	330	- 2.61%	40,109	496
15:07	12,320	330	- 2.61%	40,105	496
15:06	12,310	340	- 2.69%	40,083	495
15:05	12,310	340	- 2.69%	40,073	495