시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,661	68	- 3.93%	6,257	10
09:24	1,680	49	- 2.83%	1,770	3
09:23	1,675	54	- 3.12%	1,708	3
09:19	1,678	51	- 2.95%	1,693	3
09:15	1,679	50	- 2.89%	1,690	3
09:14	1,678	51	- 2.95%	1,640	3
09:13	1,678	51	- 2.95%	1,566	3
09:11	1,678	51	- 2.95%	1,564	3
09:08	1,700	29	- 1.68%	809	1
09:07	1,704	25	- 1.45%	787	1