시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,652	77	- 4.45%	7,289	12
09:48	1,655	74	- 4.28%	7,248	12
09:46	1,653	76	- 4.40%	7,083	12
09:42	1,657	72	- 4.16%	7,079	12
09:41	1,658	71	- 4.11%	7,078	12
09:40	1,663	66	- 3.82%	6,347	11
09:38	1,671	58	- 3.36%	6,334	11
09:35	1,671	58	- 3.36%	6,324	11
09:30	1,671	58	- 3.36%	6,322	11
09:29	1,671	58	- 3.36%	6,292	11