시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,635	94	- 5.44%	13,345	22
10:07	1,650	79	- 4.57%	11,684	19
10:06	1,650	79	- 4.57%	11,683	19
10:05	1,639	90	- 5.21%	11,501	19
10:01	1,639	90	- 5.21%	11,500	19
10:00	1,639	90	- 5.21%	11,196	19
09:56	1,639	90	- 5.21%	11,096	18
09:54	1,639	90	- 5.21%	10,996	18
09:53	1,647	82	- 4.74%	10,847	18
09:51	1,648	81	- 4.69%	10,639	18