시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,646	83	- 4.80%	15,579	26
10:35	1,658	71	- 4.11%	15,574	26
10:25	1,659	70	- 4.05%	15,571	26
10:21	1,645	84	- 4.86%	15,239	25
10:20	1,623	106	- 6.13%	15,056	25
10:19	1,649	80	- 4.63%	14,934	25
10:18	1,649	80	- 4.63%	14,902	25
10:17	1,649	80	- 4.63%	14,880	25
10:15	1,649	80	- 4.63%	14,846	25
10:14	1,624	105	- 6.07%	14,845	25