시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,689	40	- 2.31%	21,311	35
11:12	1,689	40	- 2.31%	21,307	35
11:09	1,675	54	- 3.12%	21,302	35
11:08	1,681	48	- 2.78%	21,042	35
11:07	1,681	48	- 2.78%	21,037	35
11:06	1,680	49	- 2.83%	21,033	35
11:01	1,636	93	- 5.38%	15,655	26
10:55	1,625	104	- 6.02%	15,654	26
10:54	1,646	83	- 4.80%	15,586	26
10:51	1,658	71	- 4.11%	15,583	26