시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,699	30	- 1.74%	21,820	36
11:55	1,699	30	- 1.74%	21,818	36
11:54	1,697	32	- 1.85%	21,694	36
11:30	1,700	29	- 1.68%	21,627	36
11:29	1,700	29	- 1.68%	21,542	36
11:28	1,679	50	- 2.89%	21,527	36
11:23	1,675	54	- 3.12%	21,516	36
11:19	1,697	32	- 1.85%	21,515	36
11:17	1,675	54	- 3.12%	21,514	36
11:15	1,684	45	- 2.60%	21,371	35