시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,738	9	+ 0.52%	26,892	45
12:50	1,738	9	+ 0.52%	26,816	45
12:46	1,746	17	+ 0.98%	26,814	45
12:44	1,746	17	+ 0.98%	26,747	45
12:43	1,746	17	+ 0.98%	23,897	40
12:39	1,733	4	+ 0.23%	23,697	39
12:38	1,733	4	+ 0.23%	23,547	39
12:33	1,741	12	+ 0.69%	23,447	39
12:32	1,683	46	- 2.66%	23,388	39
12:31	1,702	27	- 1.56%	21,992	37