시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,738	9	+ 0.52%	29,245	49
15:16	1,694	35	- 2.02%	28,745	48
15:13	1,692	37	- 2.14%	28,719	48
15:02	1,692	37	- 2.14%	28,429	48
14:46	1,702	27	- 1.56%	28,329	47
14:45	1,691	38	- 2.20%	28,088	47
14:44	1,691	38	- 2.20%	27,938	47
14:40	1,722	7	- 0.41%	27,401	46
14:05	1,722	7	- 0.41%	27,201	46
13:33	1,713	16	- 0.93%	26,893	45