시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	40,100	0	0.00%	32,745	1,310
13:58	40,150	50	+ 0.13%	32,719	1,309
13:57	40,200	100	+ 0.25%	32,707	1,309
13:56	40,300	200	+ 0.50%	32,588	1,304
13:55	40,100	0	0.00%	32,522	1,302
13:54	40,100	0	0.00%	32,519	1,301
13:53	40,100	0	0.00%	32,406	1,297
13:52	40,100	0	0.00%	32,387	1,296
13:51	40,100	0	0.00%	32,386	1,296
13:50	40,200	100	+ 0.25%	32,138	1,286