시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	40,250	150	+ 0.37%	33,132	1,326
14:08	40,250	150	+ 0.37%	32,940	1,318
14:07	40,200	100	+ 0.25%	32,935	1,318
14:06	40,200	100	+ 0.25%	32,933	1,318
14:05	40,200	100	+ 0.25%	32,925	1,318
14:04	40,200	100	+ 0.25%	32,916	1,317
14:03	40,200	100	+ 0.25%	32,912	1,317
14:02	40,200	100	+ 0.25%	32,897	1,317
14:01	40,250	150	+ 0.37%	32,892	1,316
14:00	40,200	100	+ 0.25%	32,816	1,313