시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,100	0	0.00%	33,579	1,344
14:19	40,100	0	0.00%	33,576	1,344
14:17	40,100	0	0.00%	33,574	1,344
14:16	40,100	0	0.00%	33,572	1,344
14:15	40,150	50	+ 0.13%	33,570	1,344
14:14	40,150	50	+ 0.13%	33,569	1,344
14:13	40,150	50	+ 0.13%	33,533	1,342
14:12	40,100	0	0.00%	33,480	1,340
14:11	40,200	100	+ 0.25%	33,136	1,326
14:10	40,200	100	+ 0.25%	33,134	1,326