시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,100	0	0.00%	33,708	1,349
14:29	40,150	50	+ 0.13%	33,679	1,348
14:28	40,150	50	+ 0.13%	33,663	1,347
14:27	40,100	0	0.00%	33,651	1,347
14:26	40,100	0	0.00%	33,636	1,346
14:25	40,100	0	0.00%	33,606	1,345
14:24	40,100	0	0.00%	33,599	1,345
14:23	40,150	50	+ 0.13%	33,595	1,345
14:22	40,100	0	0.00%	33,590	1,344
14:21	40,100	0	0.00%	33,588	1,344