시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,000	100	- 0.25%	34,650	1,387
14:39	40,000	100	- 0.25%	34,631	1,386
14:38	40,000	100	- 0.25%	34,620	1,386
14:37	40,000	100	- 0.25%	34,610	1,385
14:36	40,000	100	- 0.25%	34,600	1,385
14:35	40,000	100	- 0.25%	34,457	1,379
14:34	40,000	100	- 0.25%	34,456	1,379
14:33	40,000	100	- 0.25%	34,296	1,373
14:32	40,000	100	- 0.25%	34,285	1,372
14:31	40,050	50	- 0.13%	33,913	1,357