시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,000	100	- 0.25%	35,447	1,419
14:49	40,100	0	0.00%	35,107	1,405
14:48	40,100	0	0.00%	35,084	1,404
14:47	40,100	0	0.00%	35,065	1,404
14:46	40,150	50	+ 0.13%	35,049	1,403
14:45	40,150	50	+ 0.13%	35,002	1,401
14:44	40,000	100	- 0.25%	34,722	1,390
14:43	40,050	50	- 0.13%	34,710	1,389
14:42	40,050	50	- 0.13%	34,694	1,389
14:41	40,050	50	- 0.13%	34,670	1,388