시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	40,150	50	+ 0.13%	1,716	69
09:08	40,450	350	+ 0.87%	1,609	64
09:07	40,200	100	+ 0.25%	1,570	63
09:06	40,200	100	+ 0.25%	1,289	52
09:05	40,300	200	+ 0.50%	1,193	48
09:04	40,100	0	0.00%	1,049	42
09:03	40,150	50	+ 0.13%	973	39
09:02	40,350	250	+ 0.62%	926	37
09:01	40,700	600	+ 1.50%	885	35
09:00	40,150	50	+ 0.13%	799	32