시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	40,100	0	0.00%	2,789	112
09:18	40,300	200	+ 0.50%	2,742	110
09:17	40,050	50	- 0.13%	2,631	106
09:16	40,300	200	+ 0.50%	2,494	100
09:15	40,100	0	0.00%	2,323	93
09:14	40,100	0	0.00%	2,322	93
09:13	40,050	50	- 0.13%	2,134	85
09:12	39,850	250	- 0.62%	2,058	82
09:11	39,900	200	- 0.50%	1,860	75
09:10	40,000	100	- 0.25%	1,774	71