시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	40,050	50	- 0.13%	4,473	179
09:28	40,050	50	- 0.13%	4,441	178
09:27	40,050	50	- 0.13%	4,041	162
09:26	40,000	100	- 0.25%	3,815	153
09:25	40,100	0	0.00%	3,497	140
09:24	40,200	100	+ 0.25%	3,391	136
09:23	40,300	200	+ 0.50%	3,352	134
09:22	40,250	150	+ 0.37%	3,271	131
09:21	40,200	100	+ 0.25%	3,117	125
09:20	39,900	200	- 0.50%	2,953	118