시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,850	250	- 0.62%	5,535	222
09:39	39,900	200	- 0.50%	5,480	220
09:38	39,850	250	- 0.62%	5,458	219
09:37	39,850	250	- 0.62%	5,455	219
09:36	39,850	250	- 0.62%	5,329	214
09:35	39,850	250	- 0.62%	5,276	212
09:33	40,000	100	- 0.25%	4,999	201
09:32	40,000	100	- 0.25%	4,982	200
09:31	39,900	200	- 0.50%	4,829	194
09:30	40,000	100	- 0.25%	4,756	191