시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	39,900	200	- 0.50%	6,439	258
09:51	40,000	100	- 0.25%	6,391	256
09:50	39,800	300	- 0.75%	6,362	255
09:49	39,750	350	- 0.87%	6,214	249
09:48	39,900	200	- 0.50%	6,121	245
09:45	39,850	250	- 0.62%	5,869	235
09:44	39,900	200	- 0.50%	5,799	232
09:43	39,900	200	- 0.50%	5,779	232
09:42	39,800	300	- 0.75%	5,655	227
09:41	39,850	250	- 0.62%	5,572	223