시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	39,700	400	- 1.00%	7,603	304
10:05	39,700	400	- 1.00%	7,558	303
10:04	39,900	200	- 0.50%	7,334	294
10:03	39,650	450	- 1.12%	7,195	288
10:01	39,800	300	- 0.75%	6,942	278
10:00	39,850	250	- 0.62%	6,867	275
09:59	39,900	200	- 0.50%	6,690	268
09:58	39,900	200	- 0.50%	6,689	268
09:55	39,850	250	- 0.62%	6,645	266
09:54	39,950	150	- 0.37%	6,565	263