시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	39,650	450	- 1.12%	8,175	327
10:15	39,600	500	- 1.25%	8,095	324
10:14	39,600	500	- 1.25%	8,092	324
10:13	39,550	550	- 1.37%	8,090	324
10:12	39,600	500	- 1.25%	8,048	322
10:11	39,550	550	- 1.37%	8,003	320
10:10	39,700	400	- 1.00%	7,807	312
10:09	39,700	400	- 1.00%	7,771	311
10:08	39,650	450	- 1.12%	7,764	311
10:07	39,700	400	- 1.00%	7,664	307