시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	39,650	450	- 1.12%	9,417	376
10:25	39,550	550	- 1.37%	9,407	376
10:24	39,700	400	- 1.00%	9,097	364
10:23	39,750	350	- 0.87%	8,907	356
10:22	39,750	350	- 0.87%	8,865	354
10:21	39,600	500	- 1.25%	8,682	347
10:20	39,450	650	- 1.62%	8,533	341
10:19	39,600	500	- 1.25%	8,221	329
10:18	39,600	500	- 1.25%	8,215	329
10:17	39,550	550	- 1.37%	8,207	328