시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,250	150	+ 0.37%	36,214	1,450
14:59	40,000	100	- 0.25%	36,029	1,442
14:58	39,950	150	- 0.37%	35,947	1,439
14:57	39,950	150	- 0.37%	35,902	1,437
14:56	39,950	150	- 0.37%	35,884	1,436
14:55	39,950	150	- 0.37%	35,774	1,432
14:54	39,950	150	- 0.37%	35,758	1,431
14:53	39,950	150	- 0.37%	35,746	1,431
14:52	39,950	150	- 0.37%	35,536	1,422
14:51	39,950	150	- 0.37%	35,459	1,419