시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	39,550	550	- 1.37%	10,876	434
10:35	39,450	650	- 1.62%	10,728	428
10:34	39,400	700	- 1.75%	10,670	426
10:33	39,400	700	- 1.75%	10,425	416
10:32	39,500	600	- 1.50%	9,916	396
10:31	39,500	600	- 1.50%	9,837	393
10:30	39,750	350	- 0.87%	9,526	381
10:29	39,850	250	- 0.62%	9,463	378
10:28	39,850	250	- 0.62%	9,452	378
10:27	39,700	400	- 1.00%	9,419	376