시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	40,000	100	- 0.25%	14,503	578
10:46	39,850	250	- 0.62%	14,491	578
10:45	39,700	400	- 1.00%	13,444	536
10:44	39,700	400	- 1.00%	11,531	460
10:42	39,700	400	- 1.00%	11,448	457
10:41	39,650	450	- 1.12%	11,446	457
10:40	39,500	600	- 1.50%	11,093	442
10:39	39,550	550	- 1.37%	10,919	436
10:38	39,550	550	- 1.37%	10,918	436
10:37	39,600	500	- 1.25%	10,911	435