시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	39,900	200	- 0.50%	15,585	621
10:56	39,950	150	- 0.37%	15,490	618
10:55	39,950	150	- 0.37%	15,261	608
10:54	40,050	50	- 0.13%	15,238	607
10:53	39,950	150	- 0.37%	15,057	600
10:52	40,050	50	- 0.13%	15,054	600
10:51	39,900	200	- 0.50%	14,862	592
10:50	39,900	200	- 0.50%	14,594	582
10:49	40,000	100	- 0.25%	14,591	582
10:48	40,000	100	- 0.25%	14,540	579