시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	39,950	150	- 0.37%	16,314	650
11:06	39,900	200	- 0.50%	16,277	649
11:05	39,800	300	- 0.75%	16,055	640
11:04	39,850	250	- 0.62%	16,052	640
11:03	39,850	250	- 0.62%	16,040	639
11:02	39,850	250	- 0.62%	16,013	638
11:01	40,000	100	- 0.25%	15,974	637
11:00	39,900	200	- 0.50%	15,779	629
10:59	39,900	200	- 0.50%	15,743	628
10:58	39,900	200	- 0.50%	15,662	624