시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	39,800	300	- 0.75%	17,237	687
11:16	39,850	250	- 0.62%	17,206	686
11:15	39,950	150	- 0.37%	16,874	673
11:14	39,850	250	- 0.62%	16,822	671
11:13	39,600	500	- 1.25%	16,738	667
11:12	39,600	500	- 1.25%	16,712	666
11:11	39,800	300	- 0.75%	16,627	663
11:10	39,800	300	- 0.75%	16,458	656
11:09	39,900	200	- 0.50%	16,364	652
11:08	39,800	300	- 0.75%	16,318	651