시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	39,850	250	- 0.62%	18,214	726
11:26	39,900	200	- 0.50%	18,186	725
11:25	40,000	100	- 0.25%	17,992	717
11:24	40,100	0	0.00%	17,932	715
11:23	40,000	100	- 0.25%	17,839	711
11:22	39,900	200	- 0.50%	17,749	708
11:21	39,950	150	- 0.37%	17,747	708
11:20	39,800	300	- 0.75%	17,487	697
11:19	39,650	450	- 1.12%	17,398	694
11:18	39,800	300	- 0.75%	17,241	687