시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	40,050	50	- 0.13%	19,289	769
11:36	40,100	0	0.00%	19,288	769
11:35	40,000	100	- 0.25%	19,035	759
11:34	40,000	100	- 0.25%	19,033	759
11:33	39,900	200	- 0.50%	19,001	758
11:32	39,850	250	- 0.62%	18,951	756
11:31	40,050	50	- 0.13%	18,835	751
11:30	39,800	300	- 0.75%	18,697	745
11:29	39,950	150	- 0.37%	18,256	728
11:28	39,900	200	- 0.50%	18,250	728